시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
10,655 |
60 |
+0.56% |
192,890 |
2,049,778,710 |
| 2024.06.18 |
10,595 |
95 |
+0.90% |
457,950 |
4,844,202,835 |
| 2024.06.17 |
10,500 |
0 |
0.00% |
333,790 |
3,503,636,330 |
| 2024.06.14 |
10,500 |
60 |
+0.57% |
247,070 |
2,589,960,830 |
| 2024.06.13 |
10,440 |
120 |
-1.14% |
420,586 |
4,390,123,585 |
| 2024.06.12 |
10,560 |
20 |
+0.18% |
821,739 |
8,680,793,225 |
| 2024.06.11 |
10,540 |
75 |
+0.71% |
422,110 |
4,437,518,450 |
| 2024.06.10 |
10,465 |
35 |
+0.33% |
382,264 |
4,005,473,540 |
| 2024.06.07 |
10,430 |
70 |
+0.67% |
303,614 |
3,169,101,295 |
| 2024.06.05 |
10,360 |
15 |
+0.14% |
307,634 |
3,189,648,940 |