시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
50,370 |
70 |
+0.13% |
5,578 |
280,897,400 |
| 2024.06.04 |
50,300 |
75 |
+0.14% |
2,804 |
141,042,280 |
| 2024.06.03 |
50,225 |
35 |
+0.06% |
2,652 |
133,194,265 |
| 2024.05.31 |
50,190 |
5 |
-0.01% |
15,011 |
753,921,020 |
| 2024.05.30 |
50,195 |
10 |
-0.02% |
25,126 |
1,260,889,750 |
| 2024.05.29 |
50,205 |
10 |
-0.02% |
11,091 |
556,852,030 |
| 2024.05.28 |
50,215 |
25 |
+0.04% |
2,843 |
142,766,195 |
| 2024.05.27 |
50,190 |
10 |
+0.01% |
3,352 |
168,236,165 |
| 2024.05.24 |
50,180 |
15 |
-0.03% |
2,306 |
115,707,935 |
| 2024.05.23 |
50,195 |
30 |
+0.05% |
3,550 |
178,188,170 |