시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
10,375 |
45 |
+0.43% |
991,256 |
10,280,698,040 |
| 2024.05.22 |
10,330 |
15 |
+0.14% |
1,148,522 |
11,889,186,325 |
| 2024.05.21 |
10,315 |
10 |
-0.10% |
1,177,327 |
12,128,981,480 |
| 2024.05.20 |
10,325 |
40 |
-0.39% |
1,013,028 |
10,472,591,370 |
| 2024.05.17 |
10,365 |
45 |
-0.44% |
1,050,643 |
10,907,627,215 |
| 2024.05.16 |
10,410 |
165 |
+1.61% |
1,110,526 |
11,562,029,330 |
| 2024.05.14 |
10,245 |
20 |
+0.19% |
849,422 |
8,702,640,310 |
| 2024.05.13 |
10,225 |
35 |
-0.35% |
957,384 |
9,793,417,875 |
| 2024.05.10 |
10,260 |
50 |
+0.48% |
1,025,151 |
10,516,213,655 |
| 2024.05.09 |
10,210 |
30 |
-0.30% |
1,006,616 |
10,272,101,080 |