시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
9,790 |
185 |
+1.92% |
184,798 |
1,812,032,010 |
| 2024.06.04 |
9,605 |
30 |
-0.32% |
218,067 |
2,120,479,890 |
| 2024.06.03 |
9,635 |
10 |
+0.10% |
176,897 |
1,704,767,395 |
| 2024.05.31 |
9,625 |
45 |
+0.46% |
194,245 |
1,854,999,275 |
| 2024.05.30 |
9,580 |
5 |
-0.06% |
200,121 |
1,916,538,655 |
| 2024.05.29 |
9,585 |
175 |
-1.80% |
169,960 |
1,646,490,560 |
| 2024.05.28 |
9,760 |
170 |
+1.77% |
162,728 |
1,586,720,575 |
| 2024.05.27 |
9,590 |
175 |
+1.85% |
189,081 |
1,786,961,945 |
| 2024.05.24 |
9,415 |
245 |
-2.54% |
171,951 |
1,628,653,790 |
| 2024.05.23 |
9,660 |
90 |
+0.94% |
271,216 |
2,612,730,580 |