| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 10,040 | 20 | +0.19% | 629,855 | 6,305,234,800 |
| 2024.05.30 | 10,020 | 10 | +0.09% | 480,409 | 4,807,749,345 |
| 2024.05.29 | 10,010 | 5 | +0.04% | 495,816 | 4,970,778,895 |
| 2024.05.28 | 10,005 | 40 | -0.40% | 848,349 | 8,490,560,620 |
| 2024.05.27 | 10,045 | 20 | +0.19% | 738,418 | 7,420,818,080 |
| 2024.05.24 | 10,025 | 65 | -0.65% | 1,141,724 | 11,450,873,605 |
| 2024.05.23 | 10,090 | 25 | +0.24% | 996,614 | 10,055,839,230 |
| 2024.05.22 | 10,065 | 10 | +0.09% | 1,782,278 | 17,936,419,460 |
| 2024.05.21 | 10,055 | 0 | 0.00% | 3,039,972 | 30,540,738,155 |