| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.16 | 10,290 | 15 | +0.14% | 179,803 | 1,835,898,015 |
| 2024.07.15 | 10,275 | 65 | +0.63% | 198,967 | 2,060,737,745 |
| 2024.07.12 | 10,210 | 240 | -2.30% | 200,263 | 2,056,397,985 |
| 2024.07.11 | 10,450 | 40 | +0.38% | 172,904 | 1,829,722,055 |
| 2024.07.10 | 10,410 | 40 | +0.38% | 731,072 | 7,608,447,330 |
| 2024.07.09 | 10,370 | 0 | 0.00% | 218,593 | 2,235,540,580 |