| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 9,600 | 95 | +0.99% | 0 | 0 |
| 2024.01.22 | 9,505 | 15 | +0.15% | 0 | 0 |
| 2024.01.19 | 9,490 | 135 | +1.44% | 0 | 0 |
| 2024.01.18 | 9,355 | 70 | +0.75% | 0 | 0 |
| 2024.01.17 | 9,285 | 335 | -3.49% | 0 | 0 |
| 2024.01.16 | 9,620 | 225 | -2.29% | 0 | 0 |
| 2024.01.15 | 9,845 | 10 | -0.11% | 0 | 0 |
| 2024.01.12 | 9,855 | 75 | -0.76% | 0 | 0 |
| 2024.01.11 | 9,930 | 35 | +0.35% | 601 | 5,967,425 |
| 2024.01.10 | 9,895 | 145 | -1.45% | 0 | 0 |