| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 8,815 | 0 | 0.00% | 0 | 0 |
| 2024.02.26 | 8,815 | 0 | 0.00% | 0 | 0 |
| 2024.02.23 | 8,815 | 0 | 0.00% | 0 | 0 |
| 2024.02.22 | 8,815 | 15 | +0.17% | 0 | 0 |
| 2024.02.21 | 8,800 | 60 | +0.68% | 0 | 0 |
| 2024.02.20 | 8,740 | 45 | -0.52% | 47 | 410,780 |
| 2024.02.19 | 8,785 | 25 | +0.28% | 5 | 43,895 |
| 2024.02.16 | 8,760 | 35 | +0.40% | 2 | 17,520 |
| 2024.02.15 | 8,725 | 5 | +0.05% | 0 | 0 |
| 2024.02.14 | 8,720 | 45 | -0.52% | 251 | 2,164,970 |