시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
1,063 |
27 |
+2.60% |
585,716 |
621,941,910 |
| 2024.05.13 |
1,036 |
45 |
-4.17% |
576,126 |
594,824,423 |
| 2024.05.10 |
1,081 |
14 |
+1.31% |
332,935 |
359,008,208 |
| 2024.05.09 |
1,067 |
37 |
+3.59% |
567,312 |
604,969,488 |
| 2024.05.08 |
1,030 |
18 |
-1.72% |
301,487 |
311,472,475 |
| 2024.05.07 |
1,048 |
14 |
-1.32% |
899,495 |
945,151,997 |
| 2024.05.03 |
1,062 |
11 |
-1.03% |
917,246 |
974,992,191 |
| 2024.05.02 |
1,073 |
81 |
-7.02% |
1,032,528 |
1,102,428,444 |
| 2024.04.30 |
1,154 |
21 |
-1.79% |
645,455 |
745,518,969 |
| 2024.04.29 |
1,175 |
22 |
-1.84% |
349,164 |
409,379,181 |