| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 6,230 | 70 | +1.13% | 702 | 4,395,670 |
| 2024.05.22 | 6,160 | 30 | +0.48% | 8,865 | 54,570,675 |
| 2024.05.21 | 6,130 | 0 | 0.00% | 1,686 | 10,342,410 |
| 2024.05.20 | 6,130 | 0 | 0.00% | 797 | 4,888,890 |
| 2024.05.17 | 6,130 | 120 | +1.99% | 2,262 | 13,872,955 |
| 2024.05.16 | 6,010 | 400 | -6.25% | 1,670 | 10,044,310 |
| 2024.05.14 | 6,410 | 20 | +0.31% | 221 | 1,416,815 |
| 2024.05.13 | 6,390 | 100 | +1.58% | 4,246 | 27,267,175 |
| 2024.05.10 | 6,290 | 200 | -3.09% | 3,846 | 24,252,385 |
| 2024.05.09 | 6,490 | 100 | +1.56% | 4,522 | 29,288,095 |