| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 2,995 | 30 | -1.00% | 6,511 | 19,530,040 |
| 2024.05.09 | 3,025 | 10 | -0.33% | 3,871 | 11,705,795 |
| 2024.05.08 | 3,035 | 10 | -0.33% | 9,475 | 28,842,180 |
| 2024.05.07 | 3,045 | 160 | -5.00% | 17,997 | 54,544,280 |
| 2024.05.03 | 3,205 | 95 | -2.88% | 17,024 | 54,772,450 |
| 2024.05.02 | 3,300 | 15 | +0.45% | 5,906 | 19,519,700 |
| 2024.04.30 | 3,285 | 30 | -0.91% | 17,899 | 58,763,485 |
| 2024.04.29 | 3,315 | 30 | -0.90% | 4,479 | 14,903,645 |
| 2024.04.26 | 3,345 | 125 | -3.61% | 11,370 | 38,090,000 |
| 2024.04.25 | 3,470 | 130 | +3.89% | 8,467 | 29,281,365 |