| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 13,725 | 395 | +2.96% | 1,946 | 26,106,965 |
| 2024.06.18 | 13,330 | 860 | -6.07% | 4,685 | 62,706,000 |
| 2024.06.17 | 14,190 | 720 | +5.34% | 1,287 | 18,218,825 |
| 2024.06.14 | 13,470 | 590 | -4.20% | 4,345 | 59,198,395 |
| 2024.06.13 | 14,060 | 255 | -1.79% | 2,241 | 31,522,460 |
| 2024.06.12 | 14,315 | 205 | -1.42% | 2,058 | 29,607,525 |
| 2024.06.11 | 14,520 | 500 | +3.56% | 7,684 | 109,408,020 |
| 2024.06.10 | 14,020 | 820 | +6.21% | 2,087 | 29,147,045 |
| 2024.06.07 | 13,200 | 495 | -3.62% | 2,965 | 38,252,725 |
| 2024.06.05 | 13,695 | 270 | +2.01% | 2,083 | 28,506,240 |