| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 10,715 | 130 | -1.20% | 8,472 | 90,755,075 |
| 2024.05.23 | 10,845 | 255 | -2.30% | 533 | 5,815,180 |
| 2024.05.22 | 11,100 | 50 | +0.45% | 555 | 6,138,720 |
| 2024.05.21 | 11,050 | 260 | -2.30% | 2,693 | 29,907,440 |
| 2024.05.20 | 11,310 | 105 | +0.93% | 2,244 | 25,440,610 |
| 2024.05.17 | 11,205 | 50 | +0.44% | 930 | 10,441,630 |
| 2024.05.16 | 11,155 | 195 | +1.77% | 1,208 | 13,305,490 |
| 2024.05.14 | 10,960 | 30 | +0.27% | 1,445 | 15,890,280 |
| 2024.05.13 | 10,930 | 65 | +0.59% | 1,020 | 11,146,655 |
| 2024.05.10 | 10,865 | 265 | +2.50% | 654 | 7,064,860 |