| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.28 | 9,550 | 55 | +0.58% | 0 | 0 |
| 2020.07.27 | 9,495 | 150 | -1.56% | 1 | 9,495 |
| 2020.07.24 | 9,645 | 110 | +1.15% | 0 | 0 |
| 2020.07.23 | 9,535 | 25 | +0.26% | 6 | 57,210 |
| 2020.07.22 | 9,510 | 300 | +3.26% | 683 | 6,491,950 |
| 2020.07.21 | 9,210 | 190 | -2.02% | 666 | 6,133,860 |
| 2020.07.20 | 9,400 | 50 | -0.53% | 20 | 188,000 |
| 2020.07.17 | 9,450 | 5 | -0.05% | 0 | 0 |
| 2020.07.16 | 9,455 | 455 | +5.06% | 507 | 4,781,835 |
| 2020.07.15 | 9,000 | 160 | +1.81% | 444 | 3,998,220 |