시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.21 |
12,980 |
195 |
+1.53% |
8,665 |
111,836,955 |
| 2020.12.18 |
12,785 |
60 |
+0.47% |
17,267 |
220,209,625 |
| 2020.12.17 |
12,725 |
470 |
-3.56% |
21,141 |
269,531,645 |
| 2020.12.16 |
13,195 |
665 |
-4.80% |
16,267 |
214,173,030 |
| 2020.12.15 |
13,860 |
550 |
+4.13% |
32,701 |
453,643,940 |
| 2020.12.14 |
13,310 |
260 |
+1.99% |
16,546 |
219,091,850 |
| 2020.12.11 |
13,050 |
165 |
+1.28% |
25,000 |
326,267,760 |
| 2020.12.10 |
12,885 |
405 |
+3.25% |
8,135 |
104,510,445 |
| 2020.12.09 |
12,480 |
555 |
-4.26% |
16,058 |
200,573,810 |
| 2020.12.08 |
13,035 |
75 |
+0.58% |
9,349 |
121,817,755 |