| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 10,480 | 110 | +1.06% | 2,054 | 21,584,050 |
| 2024.02.26 | 10,370 | 75 | -0.72% | 0 | 0 |
| 2024.02.23 | 10,445 | 160 | +1.55% | 0 | 0 |
| 2024.02.22 | 10,285 | 70 | +0.68% | 70 | 719,950 |
| 2024.02.21 | 10,215 | 65 | -0.64% | 0 | 0 |
| 2024.02.20 | 10,280 | 215 | +2.13% | 2 | 20,560 |
| 2024.02.19 | 10,065 | 240 | -2.33% | 289 | 2,908,825 |
| 2024.02.16 | 10,305 | 240 | -2.28% | 0 | 0 |
| 2024.02.15 | 10,545 | 180 | -1.68% | 4 | 42,180 |
| 2024.02.14 | 10,725 | 350 | +3.37% | 442 | 4,741,475 |