| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 10,065 | 240 | -2.33% | 289 | 2,908,825 |
| 2024.02.16 | 10,305 | 240 | -2.28% | 0 | 0 |
| 2024.02.15 | 10,545 | 180 | -1.68% | 4 | 42,180 |
| 2024.02.14 | 10,725 | 350 | +3.37% | 442 | 4,741,475 |
| 2024.02.13 | 10,375 | 235 | -2.22% | 2 | 20,765 |
| 2024.02.08 | 10,610 | 60 | +0.56% | 1 | 10,610 |
| 2024.02.07 | 10,550 | 10 | -0.10% | 1 | 10,550 |
| 2024.02.06 | 10,560 | 110 | +1.05% | 1 | 10,560 |
| 2024.02.05 | 10,450 | 280 | +2.75% | 2,365 | 24,602,415 |
| 2024.02.02 | 10,170 | 120 | -1.17% | 2 | 20,350 |