| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 11,160 | 85 | +0.76% | 901 | 10,079,795 |
| 2024.02.26 | 11,075 | 80 | +0.72% | 276 | 3,047,260 |
| 2024.02.23 | 10,995 | 65 | -0.59% | 1,010 | 11,074,825 |
| 2024.02.22 | 11,060 | 0 | 0.00% | 31 | 341,325 |
| 2024.02.21 | 11,060 | 185 | -1.65% | 1,304 | 14,424,240 |
| 2024.02.20 | 11,245 | 40 | +0.35% | 6 | 67,450 |
| 2024.02.19 | 11,205 | 135 | -1.20% | 5 | 56,070 |
| 2024.02.16 | 11,340 | 180 | -1.57% | 6 | 67,980 |
| 2024.02.15 | 11,520 | 40 | -0.35% | 219 | 2,520,720 |
| 2024.02.14 | 11,560 | 180 | +1.58% | 283 | 3,269,410 |