시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
28,845 |
75 |
-0.26% |
4,396 |
128,443,350 |
| 2024.02.14 |
28,920 |
795 |
-2.68% |
6,411 |
185,958,680 |
| 2024.02.13 |
29,715 |
595 |
+2.04% |
2,740 |
81,676,540 |
| 2024.02.08 |
29,120 |
80 |
+0.27% |
2,331 |
68,154,915 |
| 2024.02.07 |
29,040 |
865 |
+3.07% |
5,462 |
158,574,600 |
| 2024.02.06 |
28,175 |
235 |
-0.83% |
1,341 |
38,159,910 |
| 2024.02.05 |
28,410 |
725 |
-2.49% |
3,797 |
107,533,865 |
| 2024.02.02 |
29,135 |
1,840 |
+6.74% |
4,498 |
129,706,020 |
| 2024.02.01 |
27,295 |
795 |
+3.00% |
4,633 |
126,065,820 |
| 2024.01.31 |
26,500 |
320 |
-1.20% |
193 |
5,102,515 |