| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 13,380 | 165 | +1.24% | 156 | 2,091,695 |
| 2024.02.16 | 13,215 | 515 | +4.05% | 1,081 | 14,290,555 |
| 2024.02.15 | 12,700 | 495 | -3.76% | 520 | 6,594,410 |
| 2024.02.14 | 13,195 | 235 | +1.81% | 1,496 | 19,743,745 |
| 2024.02.13 | 12,960 | 950 | +7.91% | 7,137 | 92,194,390 |
| 2024.02.08 | 12,010 | 220 | +1.86% | 1,961 | 23,519,660 |
| 2024.02.07 | 11,790 | 190 | +1.63% | 118 | 1,392,425 |
| 2024.02.06 | 11,600 | 60 | +0.51% | 190 | 2,213,475 |
| 2024.02.05 | 11,540 | 415 | -3.48% | 3,723 | 42,989,850 |
| 2024.02.02 | 11,955 | 730 | -5.76% | 613 | 7,358,050 |