| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 14,050 | 305 | -2.13% | 70 | 981,810 |
| 2024.05.13 | 14,355 | 595 | +4.32% | 1,223 | 17,704,850 |
| 2024.05.10 | 13,760 | 250 | -1.79% | 59 | 812,175 |
| 2024.05.09 | 14,010 | 445 | -3.08% | 6 | 83,835 |
| 2024.05.08 | 14,455 | 340 | +2.40% | 2,120 | 30,476,245 |
| 2024.05.07 | 14,115 | 145 | +1.03% | 30,310 | 427,479,645 |
| 2024.05.03 | 13,970 | 130 | -0.93% | 8,822 | 123,259,175 |
| 2024.05.02 | 14,100 | 1,020 | +7.79% | 1,907 | 26,853,200 |
| 2024.04.30 | 13,080 | 220 | +1.71% | 598 | 7,816,135 |
| 2024.04.29 | 12,860 | 280 | +2.22% | 32 | 412,090 |