시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
596 |
41 |
+7.38% |
696,838 |
409,630,217 |
| 2024.06.18 |
555 |
2 |
+0.36% |
654,621 |
358,742,040 |
| 2024.06.17 |
553 |
48 |
-7.99% |
1,038,763 |
574,901,982 |
| 2024.06.14 |
601 |
33 |
-5.21% |
1,281,720 |
761,774,915 |
| 2024.06.13 |
634 |
32 |
-4.81% |
515,474 |
327,807,200 |
| 2024.06.12 |
666 |
38 |
+6.05% |
1,825,738 |
1,209,316,844 |
| 2024.06.11 |
628 |
8 |
+1.29% |
1,719,784 |
1,076,028,116 |
| 2024.06.10 |
620 |
67 |
+12.11% |
1,606,710 |
987,937,320 |
| 2024.06.07 |
553 |
61 |
+12.39% |
1,396,650 |
775,296,679 |
| 2024.06.05 |
492 |
37 |
-7.00% |
783,609 |
381,670,814 |