| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 10,035 | 15 | +0.14% | 2 | 20,085 |
| 2024.02.26 | 10,020 | 30 | +0.30% | 2 | 20,055 |
| 2024.02.23 | 9,990 | 55 | +0.55% | 2 | 19,995 |
| 2024.02.22 | 9,935 | 65 | +0.65% | 2 | 19,885 |
| 2024.02.21 | 9,870 | 5 | +0.05% | 3 | 29,460 |
| 2024.02.20 | 9,865 | 170 | +1.75% | 3 | 29,385 |
| 2024.02.19 | 9,695 | 135 | -1.38% | 29 | 284,820 |
| 2024.02.16 | 9,830 | 75 | +0.76% | 2 | 19,670 |
| 2024.02.15 | 9,755 | 275 | +2.90% | 2 | 19,525 |
| 2024.02.14 | 9,480 | 15 | +0.15% | 2 | 18,970 |