| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,830 | 75 | +0.76% | 2 | 19,670 |
| 2024.02.15 | 9,755 | 275 | +2.90% | 2 | 19,525 |
| 2024.02.14 | 9,480 | 15 | +0.15% | 2 | 18,970 |
| 2024.02.13 | 9,465 | 180 | +1.93% | 2 | 18,940 |
| 2024.02.08 | 9,285 | 65 | +0.70% | 2 | 18,585 |
| 2024.02.07 | 9,220 | 135 | +1.48% | 82 | 755,960 |
| 2024.02.06 | 9,085 | 95 | -1.04% | 583 | 5,287,480 |
| 2024.02.05 | 9,180 | 120 | +1.32% | 2 | 18,380 |
| 2024.02.02 | 9,060 | 140 | +1.56% | 2 | 18,145 |
| 2024.02.01 | 8,920 | 220 | -2.41% | 2 | 17,865 |