| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 29,305 | 530 | +1.84% | 192 | 5,621,110 |
| 2024.02.14 | 28,775 | 735 | -2.50% | 198 | 5,695,020 |
| 2024.02.13 | 29,510 | 270 | +0.92% | 299 | 8,817,470 |
| 2024.02.08 | 29,240 | 480 | +1.66% | 176 | 5,145,295 |
| 2024.02.07 | 28,760 | 85 | +0.29% | 72 | 2,074,015 |
| 2024.02.06 | 28,675 | 60 | -0.21% | 57 | 1,632,260 |
| 2024.02.05 | 28,735 | 190 | +0.66% | 135 | 3,880,130 |
| 2024.02.02 | 28,545 | 870 | +3.14% | 95 | 2,711,800 |
| 2024.02.01 | 27,675 | 605 | -2.14% | 72 | 1,993,355 |
| 2024.01.31 | 28,280 | 235 | -0.83% | 81 | 2,290,815 |