| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 16,250 | 135 | -0.83% | 105 | 1,705,640 |
| 2024.06.18 | 16,385 | 10 | +0.06% | 3,440 | 56,193,520 |
| 2024.06.17 | 16,375 | 95 | -0.58% | 2,511 | 41,013,055 |
| 2024.06.14 | 16,470 | 75 | +0.45% | 5,944 | 98,203,210 |
| 2024.06.13 | 16,395 | 0 | 0.00% | 916 | 15,035,935 |
| 2024.06.12 | 16,395 | 180 | -1.09% | 2 | 32,785 |
| 2024.06.11 | 16,575 | 90 | -0.55% | 1,505 | 24,929,275 |
| 2024.06.10 | 16,665 | 1,210 | +7.82% | 4,131 | 68,849,295 |
| 2024.06.07 | 15,455 | 635 | -3.95% | 2,447 | 37,685,060 |
| 2024.06.05 | 16,090 | 200 | +1.25% | 6,239 | 100,207,900 |