| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 19,420 | 480 | +2.53% | 20 | 388,400 |
| 2024.02.26 | 18,940 | 375 | -1.95% | 95 | 1,799,300 |
| 2024.02.23 | 19,315 | 625 | +3.34% | 0 | 0 |
| 2024.02.22 | 18,690 | 235 | +1.27% | 0 | 0 |
| 2024.02.21 | 18,455 | 330 | -1.76% | 20,060 | 370,275,600 |
| 2024.02.20 | 18,785 | 305 | +1.65% | 63 | 1,182,335 |
| 2024.02.19 | 18,480 | 240 | -1.29% | 7,247 | 133,562,675 |
| 2024.02.16 | 18,720 | 1,050 | -5.32% | 265 | 4,980,050 |
| 2024.02.15 | 19,770 | 755 | -3.68% | 102 | 2,016,900 |
| 2024.02.14 | 20,525 | 1,390 | +7.26% | 62 | 1,271,395 |