| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 14,410 | 15 | -0.11% | 5,974 | 86,429,855 |
| 2024.02.15 | 14,425 | 185 | +1.29% | 22,543 | 324,609,665 |
| 2024.02.14 | 14,240 | 40 | -0.29% | 833 | 11,864,840 |
| 2024.02.13 | 14,280 | 75 | +0.52% | 1,129 | 16,155,225 |
| 2024.02.08 | 14,205 | 65 | +0.45% | 996 | 14,168,730 |
| 2024.02.07 | 14,140 | 150 | +1.07% | 13,808 | 193,511,140 |
| 2024.02.06 | 13,990 | 375 | +2.75% | 2,833 | 39,700,425 |
| 2024.02.05 | 13,615 | 130 | +0.96% | 11,283 | 153,655,500 |
| 2024.02.02 | 13,485 | 55 | +0.40% | 1,098 | 14,705,540 |
| 2024.02.01 | 13,430 | 20 | -0.15% | 642 | 8,550,170 |