| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 14,665 | 195 | +1.34% | 1,071 | 15,745,785 |
| 2024.02.26 | 14,470 | 580 | -3.86% | 7,926 | 114,387,470 |
| 2024.02.23 | 15,050 | 265 | +1.79% | 3,932 | 58,763,755 |
| 2024.02.22 | 14,785 | 45 | +0.30% | 1,332 | 19,627,710 |
| 2024.02.21 | 14,740 | 60 | -0.41% | 8,164 | 121,452,690 |
| 2024.02.20 | 14,800 | 175 | +1.19% | 4,719 | 69,733,390 |
| 2024.02.19 | 14,625 | 215 | +1.49% | 2,459 | 35,905,840 |
| 2024.02.16 | 14,410 | 15 | -0.11% | 5,974 | 86,429,855 |
| 2024.02.15 | 14,425 | 185 | +1.29% | 22,543 | 324,609,665 |
| 2024.02.14 | 14,240 | 40 | -0.29% | 833 | 11,864,840 |