| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 22,500 | 235 | -1.04% | 17 | 380,300 |
| 2024.01.30 | 22,735 | 355 | -1.54% | 1,788 | 40,338,205 |
| 2024.01.29 | 23,090 | 145 | +0.63% | 0 | 0 |
| 2024.01.26 | 22,945 | 95 | +0.41% | 0 | 0 |
| 2024.01.25 | 22,850 | 915 | -3.86% | 2,764 | 62,996,645 |
| 2024.01.24 | 23,765 | 285 | -1.19% | 4,235 | 100,309,855 |
| 2024.01.23 | 24,050 | 135 | +0.56% | 10,000 | 240,725,000 |
| 2024.01.22 | 23,915 | 445 | -1.83% | 1 | 23,915 |
| 2024.01.19 | 24,360 | 65 | -0.27% | 0 | 0 |
| 2024.01.18 | 24,425 | 275 | +1.13% | 1 | 24,425 |