| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 11,565 | 170 | +1.49% | 0 | 0 |
| 2024.05.30 | 11,395 | 75 | -0.66% | 0 | 0 |
| 2024.05.29 | 11,470 | 220 | -1.89% | 0 | 0 |
| 2024.05.28 | 11,690 | 140 | +1.21% | 0 | 0 |
| 2024.05.27 | 11,550 | 190 | -1.62% | 14 | 161,700 |
| 2024.05.24 | 11,740 | 25 | +0.21% | 0 | 0 |
| 2024.05.23 | 11,715 | 55 | +0.47% | 0 | 0 |
| 2024.05.22 | 11,660 | 225 | +1.96% | 0 | 0 |
| 2024.05.21 | 11,435 | 395 | +3.57% | 0 | 0 |
| 2024.05.20 | 11,040 | 230 | +2.12% | 0 | 0 |