| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 10,405 | 0 | 0.00% | 1 | 10,405 |
| 2024.01.30 | 10,405 | 5 | -0.05% | 69 | 717,875 |
| 2024.01.29 | 10,410 | 75 | +0.72% | 0 | 0 |
| 2024.01.26 | 10,335 | 40 | -0.39% | 30 | 310,050 |
| 2024.01.25 | 10,375 | 30 | +0.28% | 1,014 | 10,520,250 |
| 2024.01.24 | 10,345 | 100 | -0.96% | 53 | 548,420 |
| 2024.01.23 | 10,445 | 30 | -0.29% | 102 | 1,060,905 |
| 2024.01.22 | 10,475 | 20 | +0.19% | 1,311 | 13,732,725 |
| 2024.01.19 | 10,455 | 160 | +1.55% | 1,068 | 11,133,985 |
| 2024.01.18 | 10,295 | 50 | +0.48% | 1,897 | 19,585,610 |