| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 11,620 | 0 | 0.00% | 0 | 0 |
| 2024.02.26 | 11,620 | 5 | +0.04% | 1 | 11,620 |
| 2024.02.23 | 11,615 | 35 | +0.30% | 1 | 11,615 |
| 2024.02.22 | 11,580 | 40 | +0.34% | 6 | 69,480 |
| 2024.02.21 | 11,540 | 40 | -0.35% | 1 | 11,540 |
| 2024.02.20 | 11,580 | 55 | +0.47% | 0 | 0 |
| 2024.02.19 | 11,525 | 25 | -0.22% | 0 | 0 |
| 2024.02.16 | 11,550 | 0 | 0.00% | 0 | 0 |
| 2024.02.15 | 11,550 | 40 | -0.35% | 0 | 0 |
| 2024.02.14 | 11,590 | 165 | +1.44% | 3 | 34,760 |