시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,370 |
75 |
+0.52% |
17,545 |
251,427,375 |
| 2024.01.30 |
14,295 |
410 |
+2.95% |
46,063 |
658,010,335 |
| 2024.01.29 |
13,885 |
335 |
+2.47% |
12,277 |
169,957,495 |
| 2024.01.26 |
13,550 |
670 |
+5.20% |
30,334 |
409,781,680 |
| 2024.01.25 |
12,880 |
740 |
-5.44% |
18,901 |
245,318,595 |
| 2024.01.24 |
13,620 |
335 |
-2.41% |
10,449 |
141,591,770 |
| 2024.01.23 |
13,955 |
35 |
+0.25% |
21,554 |
300,637,775 |
| 2024.01.22 |
13,920 |
1,305 |
+10.34% |
130,931 |
1,826,684,150 |
| 2024.01.19 |
12,615 |
395 |
+3.23% |
25,557 |
319,621,320 |
| 2024.01.18 |
12,220 |
235 |
-1.89% |
13,145 |
160,860,470 |