| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 17,220 | 30 | -0.18% | 604 | 10,400,945 |
| 2024.02.26 | 17,250 | 175 | -1.01% | 403 | 6,945,700 |
| 2024.02.23 | 17,425 | 160 | +0.92% | 725 | 12,602,900 |
| 2024.02.22 | 17,265 | 25 | +0.14% | 604 | 10,462,760 |
| 2024.02.21 | 17,240 | 230 | -1.32% | 8 | 138,225 |
| 2024.02.20 | 17,470 | 75 | +0.43% | 418 | 7,302,945 |
| 2024.02.19 | 17,395 | 310 | -1.76% | 5,522 | 96,307,070 |
| 2024.02.16 | 17,705 | 205 | -1.15% | 212 | 3,752,855 |
| 2024.02.15 | 17,910 | 25 | +0.13% | 129 | 2,309,615 |
| 2024.02.14 | 17,885 | 515 | +2.96% | 330 | 5,898,850 |