| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 23,760 | 475 | +2.03% | 1,832 | 43,762,155 |
| 2024.05.21 | 23,285 | 485 | -2.05% | 31,897 | 739,154,040 |
| 2024.05.20 | 23,770 | 2,930 | +14.05% | 5,203 | 126,272,835 |
| 2024.05.17 | 20,840 | 320 | +1.55% | 598 | 12,387,055 |
| 2024.05.16 | 20,520 | 1,440 | +7.54% | 1,437 | 29,908,860 |
| 2024.05.14 | 19,080 | 515 | +2.77% | 28 | 530,905 |
| 2024.05.13 | 18,565 | 700 | -3.64% | 207 | 3,860,280 |
| 2024.05.10 | 19,265 | 1,560 | +8.81% | 1,047 | 19,912,430 |
| 2024.05.09 | 17,705 | 60 | -0.34% | 52 | 920,370 |
| 2024.05.08 | 17,765 | 170 | +0.96% | 625 | 11,094,495 |