시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
12,670 |
270 |
-2.09% |
60,490 |
763,653,875 |
| 2024.05.22 |
12,940 |
265 |
-2.01% |
63,038 |
816,780,795 |
| 2024.05.21 |
13,205 |
355 |
-2.62% |
19,183 |
254,823,565 |
| 2024.05.20 |
13,560 |
250 |
+1.87% |
53,272 |
718,423,380 |
| 2024.05.17 |
13,310 |
205 |
+1.56% |
86,077 |
1,139,459,740 |
| 2024.05.16 |
13,105 |
75 |
-0.57% |
1,428 |
18,746,050 |
| 2024.05.14 |
13,180 |
360 |
+2.80% |
4,647 |
61,213,270 |
| 2024.05.13 |
12,820 |
570 |
-4.26% |
1,850 |
23,683,345 |
| 2024.05.10 |
13,390 |
175 |
+1.32% |
3,541 |
47,318,655 |
| 2024.05.09 |
13,215 |
450 |
+3.52% |
5,251 |
69,378,275 |