시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
11,940 |
200 |
+1.70% |
8,993 |
107,281,365 |
| 2024.05.31 |
11,740 |
0 |
0.00% |
23,434 |
283,203,170 |
| 2024.05.30 |
11,740 |
60 |
-0.51% |
6,550 |
77,797,515 |
| 2024.05.29 |
11,800 |
615 |
-4.96% |
27,794 |
333,461,985 |
| 2024.05.28 |
12,415 |
110 |
-0.88% |
51,011 |
648,720,430 |
| 2024.05.27 |
12,525 |
445 |
+3.68% |
32,626 |
395,631,250 |
| 2024.05.24 |
12,080 |
790 |
-6.14% |
6,869 |
84,821,770 |
| 2024.05.23 |
12,870 |
650 |
-4.81% |
25,108 |
325,072,745 |
| 2024.05.22 |
13,520 |
300 |
+2.26% |
38,276 |
514,941,550 |
| 2024.05.21 |
13,220 |
1,215 |
-8.42% |
50,068 |
675,568,795 |