| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.24 | 22,040 | 235 | -1.05% | 560 | 12,332,710 |
| 2021.02.23 | 22,275 | 140 | -0.62% | 304 | 6,667,510 |
| 2021.02.22 | 22,415 | 550 | +2.52% | 634 | 14,196,360 |
| 2021.02.19 | 21,865 | 365 | -1.64% | 187 | 4,079,710 |
| 2021.02.18 | 22,230 | 70 | -0.31% | 739 | 16,437,265 |
| 2021.02.17 | 22,300 | 410 | -1.81% | 1,786 | 39,767,135 |
| 2021.02.16 | 22,710 | 105 | +0.46% | 1,166 | 26,423,950 |
| 2021.02.15 | 22,605 | 0 | 0.00% | 778 | 17,577,915 |
| 2021.02.10 | 22,605 | 215 | +0.96% | 5,735 | 129,381,110 |
| 2021.02.09 | 22,390 | 465 | +2.12% | 3,152 | 70,488,945 |