| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 10,855 | 75 | -0.69% | 2 | 21,710 |
| 2024.03.07 | 10,930 | 40 | +0.36% | 0 | 0 |
| 2024.03.06 | 10,890 | 55 | -0.51% | 2 | 21,780 |
| 2024.03.05 | 10,945 | 25 | -0.23% | 0 | 0 |
| 2024.03.04 | 10,970 | 75 | -0.68% | 2 | 21,940 |
| 2024.02.29 | 11,045 | 45 | +0.40% | 0 | 0 |
| 2024.02.28 | 11,000 | 25 | +0.22% | 0 | 0 |
| 2024.02.27 | 10,975 | 45 | +0.41% | 0 | 0 |
| 2024.02.26 | 10,930 | 65 | -0.60% | 0 | 0 |
| 2024.02.23 | 10,995 | 25 | +0.22% | 2 | 21,990 |