| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 12,885 | 100 | +0.78% | 5 | 64,430 |
| 2024.02.26 | 12,785 | 260 | -2.00% | 0 | 0 |
| 2024.02.23 | 13,045 | 5 | -0.04% | 2 | 26,090 |
| 2024.02.22 | 13,050 | 40 | +0.30% | 0 | 0 |
| 2024.02.21 | 13,010 | 10 | -0.08% | 2 | 26,020 |
| 2024.02.20 | 13,020 | 55 | +0.42% | 0 | 0 |
| 2024.02.19 | 12,965 | 5 | +0.03% | 0 | 0 |
| 2024.02.16 | 12,960 | 15 | +0.11% | 0 | 0 |
| 2024.02.15 | 12,945 | 90 | -0.70% | 1 | 12,945 |
| 2024.02.14 | 13,035 | 200 | +1.55% | 4 | 52,140 |