| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 18,250 | 35 | +0.19% | 5,360 | 97,591,875 |
| 2024.06.18 | 18,215 | 170 | -0.93% | 3,132 | 57,096,030 |
| 2024.06.17 | 18,385 | 250 | +1.37% | 10,083 | 185,623,625 |
| 2024.06.14 | 18,135 | 75 | -0.42% | 8,344 | 152,232,590 |
| 2024.06.13 | 18,210 | 95 | -0.52% | 8,994 | 163,508,010 |
| 2024.06.12 | 18,305 | 10 | +0.05% | 5,012 | 92,057,490 |
| 2024.06.11 | 18,295 | 40 | +0.21% | 4,360 | 79,718,470 |
| 2024.06.10 | 18,255 | 200 | -1.09% | 6,303 | 115,576,545 |
| 2024.06.07 | 18,455 | 20 | -0.11% | 6,459 | 118,383,375 |
| 2024.06.05 | 18,475 | 115 | -0.62% | 8,905 | 165,887,760 |