| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 16,965 | 730 | -4.13% | 230 | 3,895,110 |
| 2024.01.30 | 17,695 | 580 | +3.38% | 243 | 4,286,955 |
| 2024.01.29 | 17,115 | 360 | +2.14% | 16 | 272,570 |
| 2024.01.26 | 16,755 | 125 | +0.75% | 56 | 935,940 |
| 2024.01.25 | 16,630 | 380 | -2.24% | 76 | 1,262,485 |
| 2024.01.24 | 17,010 | 60 | -0.36% | 11 | 186,900 |
| 2024.01.23 | 17,070 | 5 | -0.03% | 23 | 392,685 |
| 2024.01.22 | 17,075 | 95 | -0.56% | 575 | 9,759,890 |
| 2024.01.19 | 17,170 | 135 | -0.79% | 2 | 34,360 |
| 2024.01.18 | 17,305 | 30 | -0.18% | 0 | 0 |