시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
23,500 |
0 |
0.00% |
968,548 |
23,255,267,000 |
| 2024.05.30 |
23,500 |
1,400 |
+6.33% |
704,048 |
16,069,473,650 |
| 2024.05.29 |
22,100 |
100 |
+0.45% |
495,387 |
10,802,072,550 |
| 2024.05.28 |
22,000 |
100 |
+0.45% |
304,574 |
6,680,961,650 |
| 2024.05.27 |
21,900 |
650 |
-2.89% |
671,228 |
14,841,243,200 |
| 2024.05.24 |
22,550 |
250 |
+1.12% |
758,239 |
17,311,336,750 |
| 2024.05.23 |
22,300 |
1,300 |
+6.19% |
829,992 |
18,162,011,750 |
| 2024.05.22 |
21,000 |
200 |
+0.96% |
1,124,546 |
24,072,859,700 |
| 2024.05.21 |
20,800 |
2,360 |
+12.79% |
955,086 |
18,917,151,920 |
| 2024.05.20 |
18,440 |
1,250 |
+7.27% |
737,126 |
13,493,471,970 |