시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
8,320 |
160 |
+1.96% |
91,756 |
756,364,620 |
| 2024.07.25 |
8,160 |
120 |
-1.45% |
67,252 |
549,256,670 |
| 2024.07.24 |
8,280 |
260 |
+3.24% |
214,067 |
1,772,997,650 |
| 2024.07.23 |
8,020 |
50 |
+0.62% |
32,040 |
256,345,470 |
| 2024.07.22 |
7,970 |
70 |
-0.88% |
86,036 |
685,487,310 |
| 2024.07.19 |
8,040 |
70 |
-0.87% |
59,258 |
476,693,700 |
| 2024.07.18 |
8,110 |
60 |
-0.74% |
86,145 |
696,393,250 |
| 2024.07.17 |
8,170 |
40 |
+0.49% |
144,117 |
1,183,642,070 |
| 2024.07.16 |
8,130 |
130 |
-1.58% |
90,201 |
736,999,360 |
| 2024.07.15 |
8,260 |
80 |
-0.96% |
97,913 |
808,034,600 |