시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.21 8,520 60 -0.70% 24,898 212,711,820
2024.05.20 8,580 50 -0.58% 39,170 336,313,250
2024.05.17 8,630 50 -0.58% 26,998 232,898,290
2024.05.16 8,680 60 +0.69% 27,591 239,288,230
2024.05.14 8,620 60 +0.70% 27,894 239,935,290
2024.05.13 8,560 80 -0.93% 44,044 377,960,610
2024.05.10 8,640 30 -0.35% 38,017 328,589,600
2024.05.09 8,670 100 -1.15% 36,104 314,971,030
2024.05.08 8,770 60 +0.68% 39,018 341,224,580
2024.05.07 8,710 30 +0.34% 38,159 331,213,960
12345678910