| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 557 | 5 | -0.89% | 128,540 | 70,288,214 |
| 2024.09.05 | 562 | 9 | -1.58% | 151,376 | 84,827,017 |
| 2024.09.04 | 571 | 15 | -2.56% | 238,232 | 135,357,188 |
| 2024.09.03 | 586 | 0 | 0.00% | 78,721 | 46,403,844 |
| 2024.09.02 | 586 | 9 | -1.52% | 221,151 | 129,542,271 |
| 2024.08.30 | 595 | 11 | -1.82% | 223,806 | 134,637,722 |
| 2024.08.29 | 606 | 3 | -0.50% | 112,585 | 68,204,790 |
| 2024.08.28 | 609 | 3 | -0.50% | 192,352 | 116,564,093 |
| 2024.08.27 | 612 | 7 | +1.15% | 111,498 | 67,946,005 |
| 2024.08.26 | 605 | 9 | -1.47% | 137,817 | 83,544,337 |