시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 26,500 600 -2.21% 259,131 6,882,475,050
2022.09.29 27,100 100 -0.37% 166,695 4,534,975,650
2022.09.28 27,200 300 -1.09% 265,735 7,236,331,850
2022.09.27 27,500 900 +3.38% 276,448 7,470,333,550
2022.09.26 26,600 950 -3.45% 245,844 6,540,536,200
2022.09.23 27,550 1,050 -3.67% 217,642 6,050,970,550
2022.09.22 28,600 50 -0.17% 167,658 4,821,971,150
2022.09.21 28,650 150 +0.53% 113,059 3,235,578,050
2022.09.20 28,500 100 +0.35% 141,895 4,033,455,650
2022.09.19 28,400 150 +0.53% 128,393 3,646,774,250
12345678910