시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
21,100 |
50 |
+0.23% |
70,159 |
1,479,395,650 |
| 2024.04.22 |
21,050 |
400 |
+1.93% |
106,203 |
2,228,989,750 |
| 2024.04.19 |
20,650 |
350 |
-1.67% |
150,754 |
3,119,499,150 |
| 2024.04.18 |
21,000 |
200 |
+0.96% |
58,085 |
1,218,412,000 |
| 2024.04.17 |
20,800 |
100 |
-0.48% |
97,501 |
2,039,650,600 |
| 2024.04.16 |
20,900 |
400 |
-1.88% |
125,173 |
2,631,028,400 |
| 2024.04.15 |
21,300 |
200 |
+0.94% |
154,492 |
3,287,251,400 |
| 2024.04.12 |
21,100 |
450 |
-2.09% |
212,122 |
4,468,819,200 |
| 2024.04.11 |
21,550 |
100 |
+0.46% |
251,807 |
5,346,947,350 |
| 2024.04.09 |
21,450 |
1,100 |
+5.40% |
864,016 |
18,427,060,150 |