시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
22,950 |
150 |
+0.65% |
130,182 |
2,983,661,400 |
| 2023.12.05 |
22,800 |
50 |
+0.21% |
146,287 |
3,346,651,300 |
| 2023.12.04 |
22,750 |
300 |
+1.33% |
184,747 |
4,213,766,950 |
| 2023.12.01 |
22,450 |
350 |
+1.58% |
225,277 |
5,085,429,950 |
| 2023.11.30 |
22,100 |
150 |
-0.68% |
222,626 |
4,910,755,050 |
| 2023.11.29 |
22,250 |
150 |
-0.67% |
144,417 |
3,219,584,100 |
| 2023.11.28 |
22,400 |
400 |
-1.76% |
207,681 |
4,679,166,850 |
| 2023.11.27 |
22,800 |
50 |
-0.22% |
127,841 |
2,920,376,250 |
| 2023.11.24 |
22,850 |
50 |
+0.21% |
90,060 |
2,054,072,800 |
| 2023.11.23 |
22,800 |
350 |
-1.52% |
280,337 |
6,406,242,600 |