시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
20,900 |
250 |
+1.21% |
189,890 |
3,936,834,400 |
| 2024.04.02 |
20,650 |
150 |
-0.73% |
71,718 |
1,486,070,250 |
| 2024.04.01 |
20,800 |
400 |
+1.96% |
110,952 |
2,289,584,700 |
| 2024.03.29 |
20,400 |
100 |
-0.49% |
85,825 |
1,753,731,350 |
| 2024.03.28 |
20,500 |
150 |
-0.73% |
88,289 |
1,819,838,800 |
| 2024.03.27 |
20,650 |
100 |
-0.49% |
83,941 |
1,735,242,450 |
| 2024.03.26 |
20,750 |
350 |
+1.71% |
136,371 |
2,816,837,700 |
| 2024.03.25 |
20,400 |
0 |
0.00% |
69,693 |
1,423,240,700 |
| 2024.03.22 |
20,400 |
100 |
+0.49% |
109,781 |
2,237,791,600 |
| 2024.03.21 |
20,300 |
300 |
+1.50% |
146,032 |
2,953,054,800 |