시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
20,750 |
350 |
+1.71% |
136,371 |
2,816,837,700 |
| 2024.03.25 |
20,400 |
0 |
0.00% |
69,693 |
1,423,240,700 |
| 2024.03.22 |
20,400 |
100 |
+0.49% |
109,781 |
2,237,791,600 |
| 2024.03.21 |
20,300 |
300 |
+1.50% |
146,032 |
2,953,054,800 |
| 2024.03.20 |
20,000 |
50 |
-0.25% |
109,038 |
2,183,206,380 |
| 2024.03.19 |
20,050 |
150 |
-0.75% |
91,174 |
1,826,867,990 |
| 2024.03.18 |
20,200 |
100 |
-0.50% |
57,174 |
1,155,546,900 |
| 2024.03.15 |
20,300 |
0 |
0.00% |
153,517 |
3,092,122,740 |
| 2024.03.14 |
20,300 |
310 |
+1.55% |
129,901 |
2,618,538,080 |
| 2024.03.13 |
19,990 |
260 |
-1.29% |
112,094 |
2,245,493,610 |