시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
21,550 |
100 |
-0.47% |
86,009 |
1,855,329,600 |
| 2024.01.24 |
21,650 |
200 |
+0.93% |
110,327 |
2,387,693,800 |
| 2024.01.23 |
21,450 |
250 |
+1.17% |
95,982 |
2,061,854,150 |
| 2024.01.22 |
21,200 |
100 |
-0.47% |
107,436 |
2,280,755,800 |
| 2024.01.19 |
21,300 |
50 |
-0.24% |
48,590 |
1,041,749,750 |
| 2024.01.18 |
21,350 |
0 |
0.00% |
69,079 |
1,476,004,300 |
| 2024.01.17 |
21,350 |
400 |
-1.84% |
92,459 |
1,985,596,850 |
| 2024.01.16 |
21,750 |
350 |
-1.59% |
63,878 |
1,394,317,650 |
| 2024.01.15 |
22,100 |
300 |
+1.37% |
143,137 |
3,161,265,150 |
| 2024.01.12 |
21,800 |
400 |
+1.86% |
194,338 |
4,213,161,300 |