시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
50,500 |
200 |
-0.40% |
110,226 |
5,542,080,700 |
| 2023.03.23 |
50,700 |
100 |
-0.20% |
142,696 |
7,197,244,800 |
| 2023.03.22 |
50,800 |
600 |
-1.17% |
131,037 |
6,693,048,200 |
| 2023.03.21 |
51,400 |
200 |
+0.39% |
72,646 |
3,735,456,700 |
| 2023.03.20 |
51,200 |
500 |
-0.97% |
84,838 |
4,377,108,600 |
| 2023.03.17 |
51,700 |
1,000 |
+1.97% |
176,844 |
9,091,329,600 |
| 2023.03.16 |
50,700 |
100 |
-0.20% |
103,812 |
5,238,688,050 |
| 2023.03.15 |
50,800 |
700 |
+1.39% |
93,048 |
4,709,771,400 |
| 2023.03.14 |
50,100 |
900 |
-1.77% |
204,252 |
10,279,614,900 |
| 2023.03.13 |
51,000 |
600 |
-1.17% |
138,579 |
7,090,723,800 |