시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 50,500 200 -0.40% 110,226 5,542,080,700
2023.03.23 50,700 100 -0.20% 142,696 7,197,244,800
2023.03.22 50,800 600 -1.17% 131,037 6,693,048,200
2023.03.21 51,400 200 +0.39% 72,646 3,735,456,700
2023.03.20 51,200 500 -0.97% 84,838 4,377,108,600
2023.03.17 51,700 1,000 +1.97% 176,844 9,091,329,600
2023.03.16 50,700 100 -0.20% 103,812 5,238,688,050
2023.03.15 50,800 700 +1.39% 93,048 4,709,771,400
2023.03.14 50,100 900 -1.77% 204,252 10,279,614,900
2023.03.13 51,000 600 -1.17% 138,579 7,090,723,800
12345678910